JPMorgan Alerian MLP Index ETN (AMJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240920C00027000 | 2024-02-06 3:03PM EDT | 27.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | - | 9 | 76.90% |
| AMJ240920C00028000 | 2024-04-09 2:45PM EDT | 28.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 85.40% |
| AMJ240920C00031000 | 2024-05-21 11:21AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 286 | 50.00% |
| AMJ240920C00033000 | 2024-05-15 9:30AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMJ240920P00024000 | 2024-02-08 10:39AM EDT | 24.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 14 | 35.16% |
| AMJ240920P00026000 | 2024-04-16 9:30AM EDT | 26.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMJ240920P00027000 | 2024-04-10 9:37AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 144 | 3.13% |
| AMJ240920P00029000 | 2024-01-23 4:26PM EDT | 29.00 | 3.90 | 0.40 | 5.20 | 0.00 | - | 2 | 1 | 87.45% |
© 2024 Yahoo. All rights reserved.