Australia markets closed

Aurelia Metals Limited (AMI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.13500.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.13500.13500.13000.13500.13502,554,337
01 Mar 20240.13500.13500.13000.13500.13502,554,337
29 Feb 20240.13000.13500.12500.13500.13501,756,598
28 Feb 20240.13000.13500.12500.13000.13003,133,151
27 Feb 20240.13000.13500.12500.13500.13503,076,357
26 Feb 20240.11500.13500.11500.13000.130010,363,601
23 Feb 20240.11500.12000.11500.11500.1150890,280
22 Feb 20240.11000.12000.11000.12000.12006,088,766
21 Feb 20240.11000.11250.11000.11000.11001,201,328
20 Feb 20240.11000.11250.11000.11000.11002,218,973
19 Feb 20240.11500.11500.11000.11000.1100386,591
16 Feb 20240.11000.11500.11000.11500.11501,842,730
15 Feb 20240.11000.11000.11000.11000.1100133,943
14 Feb 20240.11000.11500.11000.11000.11001,576,891
13 Feb 20240.11000.11500.11000.11000.11001,617,341
12 Feb 20240.11000.11500.11000.11500.1150755,697
09 Feb 20240.11000.11500.11000.11500.1150894,992
08 Feb 20240.11000.11500.11000.11500.11502,558,230
07 Feb 20240.10500.11000.10000.11000.11004,698,760
06 Feb 20240.10500.11000.10500.10750.1075420,008
05 Feb 20240.11000.11500.10500.10500.10503,010,224
02 Feb 20240.11500.11500.11000.11500.11501,314,372
01 Feb 20240.11000.11500.11000.11500.1150745,407
31 Jan 20240.11000.11500.10750.11500.11507,903,902
30 Jan 20240.10000.11000.10000.10500.10506,810,953
29 Jan 20240.10500.11000.10250.10500.10502,746,825
25 Jan 20240.10000.10500.09900.09900.0990515,494
24 Jan 20240.09800.10500.09800.09800.09803,970,283
23 Jan 20240.10000.10000.09700.09800.09801,783,165
22 Jan 20240.10000.10000.09800.09800.09804,232,807
19 Jan 20240.10000.10500.10000.10000.10001,691,372
18 Jan 20240.10500.10500.10000.10000.10002,516,528
17 Jan 20240.10500.10750.10500.10500.10501,418,838
16 Jan 20240.11500.11500.10500.10500.10502,038,819
15 Jan 20240.11000.11500.10750.11500.1150989,840
12 Jan 20240.11000.11250.10500.10500.10501,117,906
11 Jan 20240.11000.11500.10500.11500.1150570,162
10 Jan 20240.11500.11500.10500.11000.11003,103,373
09 Jan 20240.11000.11500.11000.11000.1100306,040
08 Jan 20240.11500.11500.11000.11500.1150923,590
05 Jan 20240.11500.11500.11000.11500.1150382,827
04 Jan 20240.11000.11250.11000.11000.1100338,248
03 Jan 20240.10500.11500.10500.11500.11502,513,203
02 Jan 20240.11000.11000.10500.11000.1100359,913
29 Dec 20230.11000.11500.10750.11000.11001,302,059
28 Dec 20230.11000.11500.10750.11000.11002,583,223
27 Dec 20230.11000.11000.10500.11000.11004,521,684
22 Dec 20230.11000.11000.10500.10500.1050309,188
21 Dec 20230.10500.11000.10000.11000.11002,298,438
20 Dec 20230.10500.11000.10500.11000.1100948,954
19 Dec 20230.10000.11000.10000.11000.11001,238,726
18 Dec 20230.10500.10750.10250.10500.1050510,299
15 Dec 20230.10000.11000.10000.10500.10502,473,034
14 Dec 20230.10500.11000.10000.10000.10003,301,195
13 Dec 20230.10000.10500.09800.10500.10502,763,270
12 Dec 20230.11000.11000.10000.10000.10003,615,737
11 Dec 20230.10500.11000.10500.11000.11001,018,908
08 Dec 20230.10500.11000.10500.10500.1050416,319
07 Dec 20230.11000.11000.10500.11000.11001,303,077
06 Dec 20230.10500.11000.10500.11000.11002,387,083
05 Dec 20230.11500.11500.10500.10500.10502,670,129
04 Dec 20230.11000.11500.11000.11500.11503,148,808
01 Dec 20230.11000.11500.10500.10500.10502,178,246
30 Nov 20230.11000.11000.10750.11000.11001,371,763
29 Nov 20230.11000.11500.10750.11000.11002,752,394
28 Nov 20230.11000.11000.10500.10500.1050891,289
27 Nov 20230.11000.11500.10500.11000.11001,110,486
24 Nov 20230.10500.11250.10500.11000.11001,044,650
23 Nov 20230.11000.11500.10500.10500.10502,275,454
22 Nov 20230.11500.12000.11000.11500.11504,363,272
21 Nov 20230.10500.11500.10500.11500.11503,225,720
20 Nov 20230.11000.11000.10500.10500.1050623,815
17 Nov 20230.11000.11000.10500.10500.10503,104,949
16 Nov 20230.10000.11000.09900.11000.11004,853,241
15 Nov 20230.10500.10500.09800.10000.10003,392,069
14 Nov 20230.10500.10500.09700.09900.09904,281,263
13 Nov 20230.10000.10500.10000.10000.1000491,555
10 Nov 20230.10000.10500.10000.10500.10501,805,289
09 Nov 20230.09800.10500.09800.10000.10003,739,395
08 Nov 20230.10500.10500.09900.10000.10005,038,987
07 Nov 20230.11000.11000.10000.10500.10505,998,093
06 Nov 20230.10000.11000.09900.10500.10509,657,240
03 Nov 20230.09500.09600.09400.09500.09502,277,191
02 Nov 20230.09700.09700.09400.09400.0940750,289
01 Nov 20230.09500.09700.09300.09700.09701,586,254
31 Oct 20230.09600.09600.09200.09500.09503,920,726
30 Oct 20230.09300.09600.09100.09600.09605,328,437
27 Oct 20230.09200.09200.08900.09200.09204,730,478
26 Oct 20230.09400.09450.09050.09200.09205,949,959
25 Oct 20230.09900.10500.09350.09400.09407,043,432
24 Oct 20230.09900.10500.09650.09700.097010,434,361
23 Oct 20230.09800.10000.09350.09400.09406,391,720
20 Oct 20230.09500.10500.09500.09700.097017,822,721
19 Oct 20230.08900.09500.08900.09300.09307,641,662
18 Oct 20230.08600.08800.08600.08700.08701,860,151
17 Oct 20230.08700.08800.08600.08600.0860533,300
16 Oct 20230.09100.09300.08600.08700.08705,195,453
13 Oct 20230.09000.09000.08600.08800.08801,477,453
12 Oct 20230.08800.09200.08800.09200.09205,075,267
11 Oct 20230.08600.08900.08550.08600.08601,624,865
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...