Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240607C00380000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 69.31% |
| AMGN240621C00380000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 0.14 | 0.02 | 1.34 | 0.00 | - | 2 | 844 | 51.39% |
| AMGN240719C00380000 | 2024-05-20 12:03PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.39 | 0.00 | - | 1 | 202 | 28.69% |
| AMGN240816C00380000 | 2024-05-17 11:53AM EDT | 2024-08-16 | 0.60 | 0.27 | 0.80 | 0.00 | - | 1 | 451 | 26.65% |
| AMGN240920C00380000 | 2024-05-17 12:37PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.98 | 0.00 | - | 1 | 120 | 23.32% |
| AMGN241018C00380000 | 2024-05-16 1:33PM EDT | 2024-10-18 | 2.09 | 1.08 | 1.55 | 0.00 | - | 8 | 14 | 23.18% |
| AMGN250117C00380000 | 2024-05-21 3:53PM EDT | 2025-01-17 | 9.00 | 6.60 | 7.60 | 0.00 | - | 2 | 277 | 29.00% |
| AMGN250321C00380000 | 2024-05-13 11:22AM EDT | 2025-03-21 | 10.25 | 7.80 | 9.80 | 0.00 | - | 7 | 10 | 28.44% |
| AMGN250620C00380000 | 2024-05-23 10:27AM EDT | 2025-06-20 | 12.65 | 10.10 | 13.20 | 0.00 | - | 3 | 22 | 28.24% |
| AMGN260116C00380000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 20.47 | 16.00 | 21.00 | 0.00 | - | 6 | 44 | 28.43% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250620P00380000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 108.31 | 111.55 | 115.90 | 0.00 | - | 1 | 0 | 50.54% |
© 2024 Yahoo. All rights reserved.