Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00365000 | 2024-05-17 1:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 32 | 1 | 39.06% |
| AMGN240621C00365000 | 2024-05-15 1:41PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.52 | -0.23 | -53.49% | 1 | 4 | 29.05% |
| AMGN240719C00365000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 0.47 | 0.19 | 0.78 | 0.00 | - | 3 | 99 | 23.49% |
| AMGN241018C00365000 | 2024-05-09 10:59AM EDT | 2024-10-18 | 3.16 | 2.92 | 3.30 | 0.00 | - | 1 | 21 | 21.81% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.