Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240607C00355000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.58 | 0.04 | 1.05 | 0.00 | - | - | 1 | 51.81% |
| AMGN240614C00355000 | 2024-05-20 10:46AM EDT | 2024-06-14 | 0.15 | 0.01 | 1.40 | 0.00 | - | 2 | 5 | 45.34% |
| AMGN240621C00355000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.19 | 0.06 | 0.40 | 0.00 | - | 3 | 90 | 30.05% |
| AMGN240719C00355000 | 2024-05-24 3:15PM EDT | 2024-07-19 | 0.40 | 0.18 | 1.13 | -0.29 | -42.03% | 15 | 97 | 26.36% |
| AMGN241018C00355000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 4.40 | 3.05 | 3.45 | 0.00 | - | 100 | 178 | 22.19% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.