Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00335000 | 2024-05-06 10:25AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.50 | 0.00 | - | 18 | 39 | 62.21% |
| AMGN240517C00335000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 0.24 | 0.07 | 0.53 | +0.11 | +84.62% | 2 | 86 | 39.38% |
| AMGN240524C00335000 | 2024-05-06 11:01AM EDT | 2024-05-24 | 0.30 | 0.03 | 1.07 | 0.00 | - | 60 | 67 | 35.69% |
| AMGN240531C00335000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.10 | 0.07 | 0.75 | 0.00 | - | 22 | 11 | 27.50% |
| AMGN240607C00335000 | 2024-05-07 12:44PM EDT | 2024-06-07 | 0.30 | 0.01 | 0.75 | 0.00 | - | 3 | 5 | 24.20% |
| AMGN240614C00335000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 2.95 | 0.38 | 1.37 | 0.00 | - | 8 | 8 | 25.53% |
| AMGN240621C00335000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 0.50 | 0.54 | 0.67 | 0.00 | - | 154 | 197 | 19.56% |
| AMGN240719C00335000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 1.28 | 1.36 | 1.62 | 0.00 | - | 4 | 268 | 19.33% |
| AMGN241018C00335000 | 2024-05-03 11:49AM EDT | 2024-10-18 | 14.39 | 6.45 | 6.90 | 0.00 | - | 7 | 153 | 22.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00335000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 26.43 | 34.65 | 38.10 | 0.00 | - | 1 | 1 | 30.46% |
© 2024 Yahoo. All rights reserved.