Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00305000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 8.30 | 7.30 | 9.05 | +7.26 | +698.08% | 218 | 177 | 33.78% |
| AMGN240517C00305000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 9.30 | 8.95 | 9.65 | +8.14 | +701.72% | 158 | 526 | 25.81% |
| AMGN240524C00305000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 9.36 | 9.95 | 10.50 | +8.41 | +885.26% | 7 | 14 | 23.99% |
| AMGN240531C00305000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 12.04 | 10.25 | 11.35 | +10.73 | +819.08% | 13 | 26 | 23.35% |
| AMGN240621C00305000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 13.80 | 13.55 | 14.10 | +11.18 | +426.72% | 51 | 803 | 23.92% |
| AMGN240719C00305000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 16.85 | 16.75 | 17.05 | +12.24 | +265.51% | 16 | 696 | 24.38% |
| AMGN241018C00305000 | 2024-05-03 2:34PM EDT | 2024-10-18 | 27.20 | 25.50 | 26.70 | +18.30 | +205.62% | 16 | 401 | 28.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517P00305000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 3.60 | 3.45 | 3.70 | -29.80 | -89.22% | 322 | 6 | 27.41% |
| AMGN240524P00305000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 5.65 | 2.88 | 4.90 | -35.90 | -86.40% | 25 | 5 | 26.54% |
| AMGN240719P00305000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 9.55 | 9.35 | 9.55 | -24.45 | -71.91% | 43 | 298 | 22.20% |
© 2024 Yahoo. All rights reserved.