Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510C00295000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 16.60 | 16.20 | 17.75 | +14.60 | +730.00% | 120 | 111 | 42.99% |
AMGN240517C00295000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 17.75 | 16.80 | 18.15 | +15.10 | +569.81% | 188 | 714 | 31.92% |
AMGN240524C00295000 | 2024-05-03 3:23PM EDT | 2024-05-24 | 16.35 | 17.40 | 18.90 | +13.25 | +427.42% | 8 | 17 | 29.48% |
AMGN240531C00295000 | 2024-05-03 12:45PM EDT | 2024-05-31 | 20.40 | 17.70 | 19.20 | +17.79 | +681.61% | 11 | 14 | 26.59% |
AMGN240607C00295000 | 2024-05-03 10:34AM EDT | 2024-06-07 | 21.85 | 18.25 | 20.30 | +19.60 | +871.11% | 1 | 5 | 27.48% |
AMGN240621C00295000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 18.91 | 19.35 | 21.85 | +14.31 | +311.09% | 103 | 5,196 | 27.34% |
AMGN240719C00295000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 24.25 | 23.25 | 24.25 | +17.35 | +251.45% | 9 | 781 | 26.64% |
AMGN241018C00295000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 35.15 | 31.35 | 33.10 | +22.50 | +177.87% | 2 | 25 | 29.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510P00295000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.43 | -18.35 | -97.61% | 202 | 2 | 30.01% |
AMGN240517P00295000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.22 | -20.91 | -94.57% | 389 | 15 | 27.48% |
AMGN240524P00295000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.91 | 1.86 | 2.02 | -30.72 | -94.15% | 227 | 0 | 26.58% |
AMGN240621P00295000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 4.72 | 4.10 | 4.35 | -18.85 | -79.97% | 45 | 6 | 24.09% |
AMGN240719P00295000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 5.90 | 5.60 | 6.15 | -20.27 | -77.46% | 5 | 262 | 22.97% |
AMGN241018P00295000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 12.75 | 12.75 | 13.35 | -16.55 | -56.48% | 291 | 8 | 25.07% |