Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00277500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 32.44 | 33.05 | 35.25 | +24.31 | +299.02% | 32 | 122 | 51.17% |
| AMGN240517C00277500 | 2024-05-03 1:18PM EDT | 2024-05-17 | 36.00 | 33.10 | 35.75 | +27.45 | +321.05% | 18 | 231 | 53.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00277500 | 2024-05-03 1:45PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.25 | -7.27 | -99.45% | 9 | 66 | 49.22% |
| AMGN240517P00277500 | 2024-05-03 10:12AM EDT | 2024-05-17 | 1.10 | 0.15 | 0.99 | -7.95 | -87.85% | 1 | 93 | 44.78% |
© 2024 Yahoo. All rights reserved.