Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00275000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 36.45 | 35.55 | 37.60 | +26.87 | +280.48% | 61 | 160 | 51.86% |
| AMGN240517C00275000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 35.00 | 35.75 | 37.95 | +24.72 | +240.47% | 112 | 668 | 53.98% |
| AMGN240524C00275000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 40.00 | 35.65 | 38.15 | +30.03 | +301.20% | 26 | 30 | 45.02% |
| AMGN240531C00275000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 36.65 | 35.00 | 38.15 | +26.05 | +245.75% | 17 | 25 | 38.75% |
| AMGN240607C00275000 | 2024-05-03 9:41AM EDT | 2024-06-07 | 39.75 | 35.00 | 38.35 | +39.75 | - | 1 | 9 | 35.62% |
| AMGN240614C00275000 | 2024-05-03 2:02PM EDT | 2024-06-14 | 37.50 | 35.30 | 38.45 | +37.50 | - | 3 | 23 | 32.92% |
| AMGN240621C00275000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 35.50 | 35.75 | 38.95 | +22.78 | +179.09% | 13 | 118 | 32.56% |
| AMGN240719C00275000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 38.60 | 39.10 | 40.20 | +23.00 | +147.44% | 10 | 396 | 29.68% |
| AMGN241018C00275000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 46.44 | 45.45 | 46.70 | +24.49 | +111.57% | 2 | 73 | 30.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00275000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.11 | 0.02 | 0.76 | -6.19 | -98.25% | 33 | 53 | 56.93% |
| AMGN240517P00275000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.30 | 0.12 | 0.44 | -7.60 | -96.20% | 80 | 346 | 39.60% |
| AMGN240524P00275000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 0.39 | 0.15 | 0.48 | -8.05 | -95.38% | 2 | 17 | 32.50% |
| AMGN240531P00275000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.56 | 0.23 | 1.18 | -7.99 | -93.45% | 17 | 367 | 34.42% |
| AMGN240607P00275000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 9.30 | 0.54 | 0.78 | +9.30 | - | - | 2 | 27.71% |
| AMGN240621P00275000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.20 | 1.08 | 1.25 | -9.35 | -88.63% | 63 | 146 | 26.21% |
| AMGN240719P00275000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 2.38 | 2.13 | 2.39 | -9.77 | -80.41% | 255 | 469 | 25.16% |
| AMGN241018P00275000 | 2024-05-03 2:13PM EDT | 2024-10-18 | 7.84 | 7.25 | 7.75 | -9.71 | -55.33% | 9 | 126 | 26.79% |
© 2024 Yahoo. All rights reserved.