Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00267500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 14.45 | 42.60 | 45.45 | 0.00 | - | 5 | 11 | 61.43% |
| AMGN240517C00267500 | 2024-05-03 9:30AM EDT | 2024-05-17 | 49.75 | 43.10 | 45.70 | +35.90 | +259.21% | 3 | 42 | 65.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00267500 | 2024-05-03 9:32AM EDT | 2024-05-10 | 1.05 | 0.01 | 0.68 | -2.45 | -70.00% | 5 | 33 | 65.63% |
| AMGN240517P00267500 | 2024-05-02 3:52PM EDT | 2024-05-17 | 4.90 | 0.09 | 1.41 | 0.00 | - | 13 | 51 | 52.03% |
© 2024 Yahoo. All rights reserved.