Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510C00257500 | 2024-05-02 10:37AM EDT | 2024-05-10 | 21.40 | 52.95 | 55.10 | +21.40 | - | - | 1 | 71.68% |
| AMGN240517C00257500 | 2024-05-03 9:57AM EDT | 2024-05-17 | 55.10 | 53.05 | 55.60 | +55.10 | - | 1 | 7 | 57.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00257500 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.36 | 0.01 | 0.20 | -1.09 | -75.17% | 13 | 28 | 66.21% |
| AMGN240517P00257500 | 2024-05-03 11:55AM EDT | 2024-05-17 | 0.25 | 0.06 | 0.68 | -1.93 | -88.53% | 1 | 29 | 54.49% |
© 2024 Yahoo. All rights reserved.