Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240517C00247500 | 2024-05-02 12:42PM EDT | 2024-05-17 | 29.40 | 62.95 | 65.55 | 0.00 | - | 22 | 20 | 66.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240510P00247500 | 2024-05-03 1:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.66 | -0.52 | -92.86% | 4 | 59 | 92.38% |
AMGN240517P00247500 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.12 | 0.04 | 1.35 | -0.97 | -88.99% | 2 | 22 | 71.70% |