Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00245000 | 2024-04-29 9:36AM EDT | 2024-05-17 | 29.50 | 65.45 | 68.05 | 0.00 | - | 1 | 20 | 68.85% |
| AMGN240621C00245000 | 2024-04-16 11:20AM EDT | 2024-06-21 | 25.20 | 65.50 | 68.15 | 0.00 | - | - | 2 | 48.02% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 0.00% |
| AMGN241018C00245000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 40.65 | 69.05 | 72.25 | 0.00 | - | 2 | 9 | 36.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00245000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 2.11 | -0.34 | -89.47% | 1 | 72 | 119.14% |
| AMGN240517P00245000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.25 | -0.62 | -86.11% | 21 | 146 | 73.39% |
| AMGN240524P00245000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.44 | 0.05 | 0.85 | +1.49 | +156.84% | 4 | 20 | 55.32% |
| AMGN240531P00245000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.66 | -0.83 | -77.57% | 1 | 11 | 51.07% |
| AMGN240621P00245000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.27 | -1.89 | -89.15% | 8 | 94 | 32.81% |
| AMGN240719P00245000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.50 | 0.42 | 1.26 | -3.00 | -85.71% | 13 | 235 | 34.80% |
| AMGN241018P00245000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 8.45 | 2.84 | 3.10 | 0.00 | - | 1 | 41 | 29.56% |
© 2024 Yahoo. All rights reserved.