Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00235000 | 2024-04-19 2:49PM EDT | 2024-05-17 | 34.10 | 75.45 | 78.05 | 0.00 | - | 1 | 4 | 78.91% |
| AMGN240621C00235000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 80.40 | 74.80 | 78.05 | +29.98 | +59.46% | 3 | 3 | 53.77% |
| AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 80.82 | 76.15 | 78.80 | +44.87 | +124.81% | 2 | 10 | 46.69% |
| AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 78.00 | 81.35 | 0.00 | - | 2 | 6 | 38.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00235000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.55 | -98.21% | 10 | 35 | 85.94% |
| AMGN240517P00235000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.31 | -0.16 | -42.11% | 2 | 51 | 84.03% |
| AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.00 | 2.06 | 0.00 | - | 2 | 4 | 74.02% |
| AMGN240531P00235000 | 2024-05-02 2:11PM EDT | 2024-05-31 | 0.67 | 0.01 | 1.26 | 0.00 | - | 1 | 3 | 58.01% |
| AMGN240621P00235000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.95 | -86.36% | 13 | 2,297 | 36.08% |
| AMGN240719P00235000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.50 | 0.24 | 0.75 | -1.53 | -75.37% | 17 | 353 | 35.67% |
| AMGN241018P00235000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 2.11 | 1.69 | 2.38 | -3.69 | -63.62% | 3 | 12 | 31.08% |
© 2024 Yahoo. All rights reserved.