Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240517C00230000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 44.42 | 80.40 | 83.05 | 0.00 | - | 1 | 0 | 81.69% |
| AMGN240524C00230000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 84.18 | 80.40 | 83.05 | +39.51 | +88.45% | 1 | 1 | 65.82% |
| AMGN240621C00230000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 83.30 | 80.40 | 83.00 | +37.91 | +83.52% | 4 | 252 | 56.30% |
| AMGN240719C00230000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 85.12 | 80.35 | 83.65 | +43.24 | +103.25% | 1 | 404 | 48.44% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 48.02 | 81.60 | 85.10 | 0.00 | - | 1 | 28 | 47.22% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 83.30 | 85.90 | 0.00 | - | - | 3 | 39.47% |
| AMGN250117C00230000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 58.30 | 87.00 | 89.75 | 0.00 | - | 2 | 745 | 39.05% |
| AMGN250321C00230000 | 2024-04-30 3:16PM EDT | 2025-03-21 | 57.40 | 88.50 | 92.05 | 0.00 | - | 2 | 2 | 38.44% |
| AMGN250620C00230000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 60.53 | 90.50 | 94.50 | 0.00 | - | 1 | 2 | 36.96% |
| AMGN260116C00230000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 103.74 | 94.50 | 98.50 | +44.39 | +74.79% | 2 | 26 | 33.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00230000 | 2024-04-30 10:42AM EDT | 2024-05-10 | 0.15 | 0.00 | 2.01 | 0.00 | - | 1 | 7 | 142.97% |
| AMGN240517P00230000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | -0.26 | -86.67% | 4 | 528 | 61.72% |
| AMGN240524P00230000 | 2024-05-01 3:06PM EDT | 2024-05-24 | 0.39 | 0.00 | 2.04 | 0.00 | - | 3 | 5 | 78.56% |
| AMGN240607P00230000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.20 | +0.25 | - | 1 | 1 | 45.80% |
| AMGN240621P00230000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.20 | -0.62 | -75.61% | 69 | 1,039 | 38.53% |
| AMGN240719P00230000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.64 | -1.20 | -75.00% | 26 | 1,012 | 36.87% |
| AMGN240816P00230000 | 2024-05-03 1:34PM EDT | 2024-08-16 | 1.13 | 0.46 | 1.32 | -1.87 | -62.33% | 22 | 685 | 36.36% |
| AMGN240920P00230000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 1.48 | 1.13 | 1.58 | -2.77 | -65.18% | 6 | 90 | 32.73% |
| AMGN241018P00230000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 1.95 | 1.55 | 2.24 | -2.70 | -58.06% | 1 | 68 | 32.44% |
| AMGN250117P00230000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 4.40 | 4.45 | 5.60 | -4.40 | -50.00% | 5 | 549 | 33.91% |
| AMGN250321P00230000 | 2024-05-03 10:02AM EDT | 2025-03-21 | 5.78 | 5.00 | 8.10 | +5.78 | - | 1 | 0 | 34.55% |
| AMGN250620P00230000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 12.10 | 7.70 | 9.95 | 0.00 | - | 1 | 13 | 32.98% |
| AMGN260116P00230000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 19.30 | 9.50 | 13.50 | 0.00 | - | 23 | 218 | 30.45% |
© 2024 Yahoo. All rights reserved.