Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00225000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 87.40 | 85.45 | 88.05 | +39.45 | +82.27% | 3 | 4 | 60.36% |
| AMGN240719C00225000 | 2024-04-09 10:13AM EDT | 2024-07-19 | 48.95 | 85.10 | 88.10 | 0.00 | - | 1 | 8 | 48.28% |
| AMGN241018C00225000 | 2024-04-23 1:44PM EDT | 2024-10-18 | 55.50 | 88.00 | 90.50 | 0.00 | - | 2 | 3 | 40.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00225000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 50 | 91.02% |
| AMGN240517P00225000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.16 | -80.00% | 16 | 52 | 62.89% |
| AMGN240524P00225000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 1.07 | 0.00 | 1.69 | 0.00 | - | 1 | 4 | 80.22% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.23 | 0.10 | 0.86 | 0.00 | - | 2 | 2 | 62.40% |
| AMGN240621P00225000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.23 | -0.43 | -78.18% | 8 | 31 | 41.80% |
| AMGN240719P00225000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 0.34 | 0.11 | 1.61 | -0.87 | -71.90% | 3 | 55 | 47.03% |
| AMGN241018P00225000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 1.65 | 1.46 | 1.93 | -2.68 | -61.89% | 1 | 151 | 33.08% |
© 2024 Yahoo. All rights reserved.