Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00215000 | 2024-02-07 4:26PM EDT | 2024-07-19 | 85.35 | 62.00 | 63.65 | 0.00 | - | - | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00215000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.27 | 0.00 | - | 2 | 13 | 213.77% |
| AMGN240517P00215000 | 2024-04-29 2:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 117.09% |
| AMGN240524P00215000 | 2024-04-30 9:56AM EDT | 2024-05-24 | 0.15 | 0.01 | 1.29 | 0.00 | - | 1 | 3 | 90.19% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 2024-05-31 | 0.69 | 0.00 | 1.30 | 0.00 | - | - | 1 | 75.88% |
| AMGN240621P00215000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 35 | 46.44% |
| AMGN240719P00215000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.88 | 0.00 | 1.44 | 0.00 | - | 5 | 42 | 50.79% |
| AMGN241018P00215000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 0.75 | 0.51 | 1.23 | -0.25 | -25.00% | 3 | 97 | 32.79% |
© 2024 Yahoo. All rights reserved.