Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-03-20 3:15PM EDT | 2024-06-21 | 73.48 | 67.85 | 71.15 | 0.00 | - | 1 | 25 | 0.00% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 105.90 | 108.90 | 0.00 | - | 1 | 11 | 60.44% |
| AMGN240816C00200000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 114.19 | 106.35 | 109.55 | 0.00 | - | 40 | 40 | 55.43% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250117C00200000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 104.76 | 108.50 | 111.85 | +1.81 | +1.76% | 1 | 523 | 41.80% |
| AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 84.45 | 110.55 | 114.45 | 0.00 | - | 6 | 20 | 37.87% |
| AMGN260116C00200000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 110.20 | 113.00 | 117.00 | 0.00 | - | 3 | 53 | 34.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240510P00200000 | 2024-04-23 10:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 167.19% |
| AMGN240517P00200000 | 2024-04-29 12:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.24 | 0.00 | - | 2 | 9 | 108.20% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 77.64% |
| AMGN240621P00200000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.90 | 0.00 | - | 44 | 1,631 | 61.18% |
| AMGN240719P00200000 | 2024-05-06 9:50AM EDT | 2024-07-19 | 0.14 | 0.05 | 1.01 | -0.06 | -30.00% | 1 | 49 | 55.21% |
| AMGN240816P00200000 | 2024-05-06 10:37AM EDT | 2024-08-16 | 0.41 | 0.00 | 1.51 | 0.00 | - | 2 | 111 | 50.85% |
| AMGN240920P00200000 | 2024-05-08 3:56PM EDT | 2024-09-20 | 0.37 | 0.01 | 0.54 | -0.25 | -40.32% | 1 | 21 | 36.23% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 0.17 | 1.00 | 0.00 | - | 3 | 32 | 36.77% |
| AMGN250117P00200000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 2.03 | 1.70 | 2.49 | -0.12 | -5.58% | 34 | 2,005 | 35.79% |
| AMGN250620P00200000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 4.00 | 2.55 | 4.40 | -0.21 | -4.99% | 1 | 237 | 32.75% |
| AMGN260116P00200000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 6.70 | 4.55 | 8.35 | 0.00 | - | 11 | 60 | 32.47% |
© 2024 Yahoo. All rights reserved.