Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00195000 | 2023-09-22 10:16AM EDT | 2024-06-21 | 78.91 | 86.05 | 88.30 | 0.00 | - | 5 | 23 | 0.00% |
| AMGN250117C00195000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 122.70 | 109.80 | 113.50 | 0.00 | - | 2 | 11 | 42.51% |
| AMGN260116C00195000 | 2024-05-06 12:02PM EDT | 2026-01-16 | 111.76 | 113.50 | 117.50 | 0.00 | - | 6 | 21 | 33.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00195000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.49 | 0.00 | - | 10 | 106 | 57.72% |
| AMGN240719P00195000 | 2023-12-12 12:41PM EDT | 2024-07-19 | 1.60 | 0.09 | 1.10 | 0.00 | - | 1 | 1 | 51.88% |
| AMGN240816P00195000 | 2024-04-19 11:28AM EDT | 2024-08-16 | 1.24 | 0.01 | 0.61 | 0.00 | - | 5 | 15 | 44.29% |
| AMGN240920P00195000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 0.36 | 0.01 | 0.53 | 0.00 | - | 1 | 11 | 37.28% |
| AMGN241018P00195000 | 2024-03-22 12:31PM EDT | 2024-10-18 | 1.50 | 1.65 | 2.03 | 0.00 | - | 1 | 16 | 43.88% |
| AMGN250117P00195000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 2.40 | 1.38 | 2.33 | 0.00 | - | 19 | 323 | 36.33% |
| AMGN250620P00195000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 5.35 | 4.55 | 6.20 | 0.00 | - | 18 | 48 | 37.33% |
| AMGN260116P00195000 | 2024-03-22 1:03PM EDT | 2026-01-16 | 8.45 | 9.40 | 10.20 | 0.00 | - | 15 | 829 | 35.87% |
© 2024 Yahoo. All rights reserved.