Australia markets open in 5 hours 1 minute

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
311.34+32.95 (+11.84%)
At close: 04:00PM EDT
311.95 +0.66 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240517C001900002024-04-29 9:41AM EDT2024-05-1783.75120.35122.95+83.75--2121.48%
AMGN240621C001900002023-04-04 12:42PM EDT2024-06-2164.6548.8052.200.00-110.00%
AMGN250117C001900002024-04-15 12:07PM EDT2025-01-1782.75121.85126.000.00-21846.59%
AMGN260116C001900002024-04-15 10:26AM EDT2026-01-1688.62125.50130.000.00-6736.21%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMGN240524P001900002024-04-22 12:08PM EDT2024-05-240.050.002.160.00--1120.12%
AMGN240621P001900002024-05-03 9:30AM EDT2024-06-210.660.000.05+0.51+340.00%8032350.78%
AMGN240719P001900002024-05-03 9:30AM EDT2024-07-190.760.010.20+0.12+18.75%8014547.36%
AMGN240816P001900002024-04-15 1:23PM EDT2024-08-161.050.011.770.00-101250.84%
AMGN240920P001900002024-04-10 9:45AM EDT2024-09-201.440.012.120.00--1052.27%
AMGN241018P001900002024-03-22 10:42AM EDT2024-10-181.001.541.710.00-32045.53%
AMGN250117P001900002024-05-03 10:46AM EDT2025-01-171.450.671.99-1.60-52.46%52,68337.84%
AMGN250620P001900002024-05-03 3:53PM EDT2025-06-203.091.304.05-3.36-52.09%10135.52%
AMGN260116P001900002024-05-03 1:37PM EDT2026-01-165.203.006.60-2.80-35.00%111533.23%