Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00470000 | 2024-06-25 2:38PM EDT | 2025-01-17 | 0.81 | 0.20 | 1.99 | 0.00 | - | 206 | 214 | 33.33% |
| AMGN250321C00470000 | 2024-06-27 3:34PM EDT | 2025-03-21 | 0.91 | 0.00 | 2.98 | 0.00 | - | 6 | 493 | 31.75% |
| AMGN250620C00470000 | 2024-06-27 9:53AM EDT | 2025-06-20 | 1.86 | 1.38 | 2.82 | 0.00 | - | 4 | 12 | 27.06% |
| AMGN260116C00470000 | 2024-05-21 2:00PM EDT | 2026-01-16 | 6.60 | 4.10 | 5.45 | 0.00 | - | - | 4 | 25.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00470000 | 2024-04-12 11:16AM EDT | 2025-01-17 | 203.37 | 159.60 | 162.85 | 0.00 | - | 2 | 0 | 41.89% |
© 2024 Yahoo. All rights reserved.