Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00460000 | 2024-06-26 2:37PM EDT | 2025-01-17 | 0.67 | 0.27 | 2.17 | 0.00 | - | 26 | 108 | 32.58% |
| AMGN250321C00460000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 1.17 | 0.12 | 3.25 | 0.00 | - | 1 | 7 | 31.13% |
| AMGN250620C00460000 | 2024-05-28 3:30PM EDT | 2025-06-20 | 2.41 | 1.60 | 2.94 | 0.00 | - | 2 | 1 | 26.26% |
| AMGN260116C00460000 | 2024-06-24 3:29PM EDT | 2026-01-16 | 5.60 | 4.15 | 6.40 | 0.00 | - | 10 | 17 | 25.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00460000 | 2024-02-15 4:47PM EDT | 2025-01-17 | 171.55 | 188.90 | 193.50 | 0.00 | - | 1 | 0 | 90.42% |
© 2024 Yahoo. All rights reserved.