Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240816C00440000 | 2024-02-21 4:53PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 4 | 49.32% |
| AMGN240920C00440000 | 2024-02-22 1:31PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.80 | 0.00 | - | 2 | 2 | 38.09% |
| AMGN250117C00440000 | 2024-06-26 2:35PM EDT | 2025-01-17 | 1.13 | 0.72 | 2.72 | 0.00 | - | 6 | 308 | 31.29% |
| AMGN250321C00440000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 1.81 | 0.66 | 3.75 | 0.00 | - | - | 1 | 29.55% |
| AMGN260116C00440000 | 2024-06-13 1:50PM EDT | 2026-01-16 | 5.35 | 7.00 | 8.40 | 0.00 | - | 3 | 4 | 25.50% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.