Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00430000 | 2024-01-30 3:06PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| AMGN240920C00430000 | 2024-02-07 10:49AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.36 | 0.00 | - | - | 3 | 44.74% |
| AMGN241018C00430000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 1.21 | 0.08 | 1.58 | 0.00 | - | 1 | 2 | 35.51% |
| AMGN250117C00430000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 1.87 | 1.11 | 2.09 | 0.00 | - | 304 | 1,283 | 28.00% |
| AMGN250620C00430000 | 2024-06-04 3:46PM EDT | 2025-06-20 | 4.65 | 3.45 | 5.25 | 0.00 | - | 3 | 4 | 26.63% |
| AMGN260116C00430000 | 2024-06-28 10:06AM EDT | 2026-01-16 | 9.34 | 7.95 | 9.75 | +1.04 | +12.53% | 1 | 6 | 25.68% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.