Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00420000 | 2024-05-08 1:39PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.36 | 0.00 | - | 2 | 8 | 65.89% |
| AMGN241018C00420000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AMGN250117C00420000 | 2024-06-28 12:36PM EDT | 2025-01-17 | 1.90 | 1.70 | 2.43 | -0.04 | -2.06% | 2 | 253 | 27.39% |
| AMGN250620C00420000 | 2024-06-25 10:48AM EDT | 2025-06-20 | 7.25 | 3.80 | 5.85 | 0.00 | - | 1 | 17 | 26.13% |
| AMGN260116C00420000 | 2024-06-25 2:43PM EDT | 2026-01-16 | 11.95 | 9.50 | 11.15 | 0.00 | - | 8 | 13 | 25.76% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.