Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00410000 | 2024-06-17 12:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.60 | 0.00 | - | 5 | 13 | 52.73% |
| AMGN240816C00410000 | 2024-02-08 2:20PM EDT | 2024-08-16 | 0.50 | 0.02 | 1.54 | 0.00 | - | - | 3 | 46.75% |
| AMGN240920C00410000 | 2024-06-28 2:02PM EDT | 2024-09-20 | 0.41 | 0.12 | 1.67 | +0.37 | +925.00% | 1 | 4 | 36.49% |
| AMGN250117C00410000 | 2024-06-25 3:34PM EDT | 2025-01-17 | 3.30 | 2.30 | 3.00 | 0.00 | - | 120 | 83 | 27.07% |
| AMGN250321C00410000 | 2024-06-25 11:29AM EDT | 2025-03-21 | 6.30 | 2.68 | 5.60 | 0.00 | - | 3 | 4 | 28.21% |
| AMGN250620C00410000 | 2024-06-25 1:30PM EDT | 2025-06-20 | 7.82 | 5.50 | 6.85 | 0.00 | - | 4 | 10 | 25.97% |
| AMGN260116C00410000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 13.15 | 11.25 | 13.55 | 0.00 | - | 1 | 19 | 26.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00410000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 90.20 | 95.55 | 99.25 | 0.00 | - | 9 | 0 | 23.72% |
© 2024 Yahoo. All rights reserved.