Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00400000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 0.01 | 0.05 | 0.70 | 0.00 | - | 2 | 16 | 51.61% |
| AMGN240816C00400000 | 2024-06-20 12:57PM EDT | 2024-08-16 | 0.14 | 0.02 | 0.50 | 0.00 | - | 3 | 38 | 35.40% |
| AMGN240920C00400000 | 2024-06-27 10:49AM EDT | 2024-09-20 | 0.45 | 0.16 | 0.85 | 0.00 | - | 40 | 66 | 29.72% |
| AMGN241018C00400000 | 2024-06-24 11:17AM EDT | 2024-10-18 | 0.50 | 0.31 | 0.99 | 0.00 | - | 10 | 13 | 26.51% |
| AMGN241220C00400000 | 2024-06-27 3:57PM EDT | 2024-12-20 | 3.00 | 2.01 | 3.60 | 0.00 | - | 6 | 9 | 28.71% |
| AMGN250117C00400000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 3.40 | 3.15 | 4.30 | 0.00 | - | 1 | 1,264 | 28.05% |
| AMGN250321C00400000 | 2024-06-24 3:54PM EDT | 2025-03-21 | 6.38 | 3.85 | 6.15 | 0.00 | - | 1 | 30 | 27.38% |
| AMGN250620C00400000 | 2024-06-25 2:43PM EDT | 2025-06-20 | 9.43 | 6.40 | 8.15 | 0.00 | - | 1 | 58 | 26.03% |
| AMGN260116C00400000 | 2024-06-26 2:18PM EDT | 2026-01-16 | 14.05 | 12.80 | 15.50 | 0.00 | - | 8 | 81 | 26.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN260116P00400000 | 2024-02-08 11:56AM EDT | 2026-01-16 | 112.00 | 124.00 | 128.45 | 0.00 | - | - | 0 | 44.20% |
© 2024 Yahoo. All rights reserved.