Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00390000 | 2024-06-26 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.54 | 0.00 | - | 3 | 9 | 53.56% |
| AMGN240816C00390000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 12.50% |
| AMGN240920C00390000 | 2024-06-13 3:17PM EDT | 2024-09-20 | 0.34 | 0.10 | 0.99 | 0.00 | - | 10 | 45 | 28.14% |
| AMGN241018C00390000 | 2024-05-30 10:19AM EDT | 2024-10-18 | 0.70 | 0.27 | 1.43 | 0.00 | - | 3 | 15 | 26.36% |
| AMGN241220C00390000 | 2024-06-24 11:31AM EDT | 2024-12-20 | 4.60 | 2.06 | 4.80 | 0.00 | - | 3 | 13 | 29.08% |
| AMGN250117C00390000 | 2024-06-26 2:31PM EDT | 2025-01-17 | 4.50 | 4.15 | 5.30 | 0.00 | - | 12 | 184 | 27.87% |
| AMGN250321C00390000 | 2024-06-12 1:40PM EDT | 2025-03-21 | 5.00 | 5.25 | 8.50 | 0.00 | - | 1 | 7 | 28.73% |
| AMGN250620C00390000 | 2024-06-24 3:26PM EDT | 2025-06-20 | 10.50 | 8.35 | 9.80 | 0.00 | - | 1 | 3 | 26.20% |
| AMGN260116C00390000 | 2024-06-25 10:39AM EDT | 2026-01-16 | 19.80 | 14.75 | 17.60 | 0.00 | - | 5 | 22 | 26.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00390000 | 2024-02-27 10:30AM EDT | 2025-01-17 | 111.10 | 103.25 | 107.00 | 0.00 | - | 2 | 0 | 56.49% |
| AMGN250620P00390000 | 2024-06-13 3:24PM EDT | 2025-06-20 | 91.85 | 78.25 | 82.30 | 0.00 | - | 2 | 0 | 20.34% |
© 2024 Yahoo. All rights reserved.