Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00375000 | 2024-06-11 12:54PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.40 | 0.00 | - | 1 | 15 | 40.70% |
| AMGN241018C00375000 | 2024-06-25 1:47PM EDT | 2024-10-18 | 1.95 | 1.17 | 1.84 | 0.00 | - | 23 | 413 | 24.24% |
| AMGN250117C00375000 | 2024-06-25 3:20PM EDT | 2025-01-17 | 8.50 | 6.50 | 7.75 | 0.00 | - | 1 | 14 | 28.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00375000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 60.00 | 67.30 | 71.50 | 0.00 | - | 1 | 0 | 84.08% |
© 2024 Yahoo. All rights reserved.