Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00360000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 0.23 | 0.07 | 1.43 | 0.00 | - | 5 | 177 | 43.68% |
| AMGN240726C00360000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 0.36 | 0.07 | 0.95 | 0.00 | - | 9 | 12 | 34.28% |
| AMGN240802C00360000 | 2024-06-14 9:49AM EDT | 2024-08-02 | 0.25 | 0.01 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN240816C00360000 | 2024-06-28 3:27PM EDT | 2024-08-16 | 0.85 | 0.82 | 0.94 | 0.00 | - | 26 | 1,650 | 25.86% |
| AMGN240920C00360000 | 2024-06-28 1:08PM EDT | 2024-09-20 | 1.74 | 1.57 | 1.88 | +0.02 | +1.16% | 1 | 475 | 23.48% |
| AMGN241018C00360000 | 2024-06-25 3:43PM EDT | 2024-10-18 | 3.56 | 2.63 | 2.95 | 0.00 | - | 42 | 213 | 23.22% |
| AMGN241220C00360000 | 2024-06-25 2:39PM EDT | 2024-12-20 | 10.75 | 7.75 | 9.80 | 0.00 | - | 13 | 17 | 29.40% |
| AMGN250117C00360000 | 2024-06-28 2:15PM EDT | 2025-01-17 | 10.03 | 8.05 | 11.20 | +0.13 | +1.31% | 6 | 570 | 29.07% |
| AMGN250321C00360000 | 2024-06-24 3:57PM EDT | 2025-03-21 | 15.00 | 11.95 | 14.20 | 0.00 | - | 2 | 11 | 28.59% |
| AMGN250620C00360000 | 2024-06-27 9:43AM EDT | 2025-06-20 | 17.50 | 15.30 | 16.85 | 0.00 | - | 1 | 14 | 27.03% |
| AMGN260116C00360000 | 2024-06-27 10:27AM EDT | 2026-01-16 | 24.50 | 23.10 | 25.00 | 0.00 | - | 3 | 141 | 26.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00360000 | 2024-02-16 10:56AM EDT | 2025-01-17 | 75.00 | 88.70 | 93.50 | 0.00 | - | 20 | 0 | 65.30% |
| AMGN250620P00360000 | 2024-03-14 3:59PM EDT | 2025-06-20 | 89.20 | 93.10 | 96.90 | 0.00 | - | 1 | 0 | 52.41% |
| AMGN260116P00360000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 61.50 | 67.50 | 71.50 | 0.00 | - | 1 | 1 | 26.31% |
© 2024 Yahoo. All rights reserved.