Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240712C00345000 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.27 | 0.03 | 0.40 | 0.00 | - | 5 | 6 | 30.57% |
| AMGN240719C00345000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.24 | 0.28 | 0.35 | -0.22 | -47.83% | 6 | 423 | 24.29% |
| AMGN240802C00345000 | 2024-06-27 3:59PM EDT | 2024-08-02 | 0.85 | 0.55 | 0.95 | 0.00 | - | 9 | 423 | 23.49% |
| AMGN240816C00345000 | 2024-06-28 12:27PM EDT | 2024-08-16 | 1.99 | 1.74 | 2.17 | -0.20 | -9.13% | 9 | 107 | 25.12% |
| AMGN241018C00345000 | 2024-06-28 3:02PM EDT | 2024-10-18 | 4.70 | 5.05 | 5.30 | -0.72 | -13.28% | 762 | 210 | 23.14% |
| AMGN250117C00345000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 15.25 | 13.60 | 14.75 | 0.00 | - | 1 | 19 | 28.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240705P00345000 | 2024-06-28 2:54PM EDT | 2024-07-05 | 33.70 | 30.95 | 33.55 | +8.16 | +31.95% | 20 | 20 | 53.22% |
| AMGN241018P00345000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 38.00 | 39.25 | 41.85 | 0.00 | - | 2 | 1 | 30.11% |
| AMGN250117P00345000 | 2024-06-24 10:39AM EDT | 2025-01-17 | 41.30 | 40.75 | 43.45 | 0.00 | - | 6 | 10 | 24.31% |
© 2024 Yahoo. All rights reserved.