Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241004C00330000 | 2024-09-27 3:58PM EDT | 2024-10-04 | 1.66 | 1.33 | 1.62 | +0.70 | +72.92% | 158 | 248 | 24.04% |
| AMGN241011C00330000 | 2024-09-27 1:50PM EDT | 2024-10-11 | 3.05 | 2.56 | 3.05 | +1.34 | +78.36% | 34 | 118 | 23.61% |
| AMGN241018C00330000 | 2024-09-27 3:43PM EDT | 2024-10-18 | 4.49 | 3.80 | 4.20 | +1.39 | +44.84% | 84 | 1,417 | 23.33% |
| AMGN241025C00330000 | 2024-09-27 9:30AM EDT | 2024-10-25 | 6.80 | 5.00 | 6.55 | +2.80 | +70.00% | 4 | 17 | 27.13% |
| AMGN241101C00330000 | 2024-09-27 10:50AM EDT | 2024-11-01 | 9.50 | 8.75 | 9.80 | +3.20 | +50.79% | 4 | 18 | 32.61% |
| AMGN241115C00330000 | 2024-09-27 3:47PM EDT | 2024-11-15 | 13.60 | 13.15 | 13.60 | +2.05 | +17.75% | 19 | 58 | 35.69% |
| AMGN241220C00330000 | 2024-09-27 2:14PM EDT | 2024-12-20 | 20.50 | 18.50 | 18.95 | +4.40 | +27.33% | 65 | 1,188 | 35.95% |
| AMGN250117C00330000 | 2024-09-27 2:07PM EDT | 2025-01-17 | 22.75 | 21.00 | 21.50 | +3.85 | +20.37% | 16 | 2,760 | 34.71% |
| AMGN250321C00330000 | 2024-09-27 2:24PM EDT | 2025-03-21 | 25.80 | 23.80 | 25.00 | +3.75 | +17.01% | 7 | 98 | 31.69% |
| AMGN250417C00330000 | 2024-09-12 2:39PM EDT | 2025-04-17 | 29.38 | 25.10 | 26.65 | 0.00 | - | - | 3 | 31.22% |
| AMGN250620C00330000 | 2024-09-25 3:08PM EDT | 2025-06-20 | 23.40 | 27.30 | 29.15 | 0.00 | - | 1 | 179 | 29.48% |
| AMGN251219C00330000 | 2024-09-04 10:31AM EDT | 2025-12-19 | 40.40 | 34.80 | 36.25 | 0.00 | - | 1 | 4 | 27.70% |
| AMGN260116C00330000 | 2024-09-25 11:59AM EDT | 2026-01-16 | 32.59 | 34.75 | 37.10 | 0.00 | - | 31 | 261 | 27.45% |
| AMGN270115C00330000 | 2024-09-26 1:23PM EDT | 2027-01-15 | 44.00 | 45.50 | 48.40 | 0.00 | - | 1 | 14 | 26.48% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241004P00330000 | 2024-09-27 1:18PM EDT | 2024-10-04 | 6.23 | 7.30 | 10.05 | -9.19 | -59.60% | 5 | 123 | 31.31% |
| AMGN241011P00330000 | 2024-09-27 12:36PM EDT | 2024-10-11 | 7.20 | 9.00 | 10.95 | -8.95 | -55.42% | 1 | 20 | 26.10% |
| AMGN241018P00330000 | 2024-09-27 12:18PM EDT | 2024-10-18 | 10.20 | 10.25 | 11.60 | -5.30 | -34.19% | 19 | 853 | 23.58% |
| AMGN241025P00330000 | 2024-09-23 11:16AM EDT | 2024-10-25 | 5.80 | 11.05 | 11.65 | 0.00 | - | 6 | 11 | 20.58% |
| AMGN241101P00330000 | 2024-09-26 11:01AM EDT | 2024-11-01 | 17.45 | 13.75 | 15.70 | 0.00 | - | 7 | 15 | 28.96% |
| AMGN241115P00330000 | 2024-09-27 2:21PM EDT | 2024-11-15 | 17.97 | 19.60 | 20.05 | -6.73 | -27.25% | 2 | 72 | 33.82% |
| AMGN241220P00330000 | 2024-09-27 9:35AM EDT | 2024-12-20 | 25.35 | 24.50 | 24.90 | -2.25 | -8.15% | 1 | 721 | 33.72% |
| AMGN250117P00330000 | 2024-09-27 2:08PM EDT | 2025-01-17 | 24.60 | 26.00 | 26.50 | -4.65 | -15.90% | 14 | 1,259 | 31.45% |
| AMGN250321P00330000 | 2024-09-27 1:28PM EDT | 2025-03-21 | 27.80 | 28.80 | 30.05 | +3.40 | +13.93% | 1 | 41 | 29.15% |
| AMGN250417P00330000 | 2024-09-06 3:23PM EDT | 2025-04-17 | 30.25 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 28.60% |
| AMGN250620P00330000 | 2024-09-25 10:07AM EDT | 2025-06-20 | 35.15 | 32.25 | 34.15 | 0.00 | - | 2 | 114 | 27.38% |
| AMGN250919P00330000 | 2024-09-25 11:36AM EDT | 2025-09-19 | 39.90 | 35.05 | 36.75 | 0.00 | - | 8 | 39 | 25.68% |
| AMGN251219P00330000 | 2024-09-10 1:16PM EDT | 2025-12-19 | 38.00 | 37.75 | 39.40 | 0.00 | - | 2 | 8 | 24.79% |
| AMGN260116P00330000 | 2024-09-23 9:45AM EDT | 2026-01-16 | 33.01 | 38.35 | 40.05 | 0.00 | - | 50 | 131 | 24.49% |
© 2024 Yahoo. All rights reserved.