Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:325.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00325000 | 2024-06-17 10:21AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.29 | -0.07 | -53.85% | 8 | 1,785 | 39.26% |
| AMGN240628C00325000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 0.26 | 0.17 | 0.31 | 0.00 | - | 1 | 32 | 25.68% |
| AMGN240705C00325000 | 2024-06-13 12:54PM EDT | 2024-07-05 | 0.35 | 0.05 | 0.49 | 0.00 | - | 1 | 15 | 22.53% |
| AMGN240712C00325000 | 2024-06-14 2:31PM EDT | 2024-07-12 | 0.55 | 0.40 | 2.44 | 0.00 | - | 30 | 53 | 30.74% |
| AMGN240719C00325000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 0.79 | 0.83 | 0.97 | 0.00 | - | 4 | 1,043 | 20.31% |
| AMGN240726C00325000 | 2024-06-12 10:36AM EDT | 2024-07-26 | 1.80 | 0.79 | 1.72 | 0.00 | - | - | 1 | 21.94% |
| AMGN240816C00325000 | 2024-06-17 10:23AM EDT | 2024-08-16 | 2.93 | 3.10 | 3.35 | +0.21 | +7.72% | 2 | 420 | 22.68% |
| AMGN241018C00325000 | 2024-06-13 3:54PM EDT | 2024-10-18 | 6.15 | 6.20 | 6.85 | 0.00 | - | 2 | 82 | 22.05% |
| AMGN250117C00325000 | 2024-06-14 10:04AM EDT | 2025-01-17 | 15.80 | 16.40 | 17.95 | 0.00 | - | 3 | 85 | 29.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00325000 | 2024-05-30 11:03AM EDT | 2024-06-21 | 28.04 | 23.45 | 27.10 | 0.00 | - | 2 | 2 | 58.30% |
| AMGN240628P00325000 | 2024-05-17 2:24PM EDT | 2024-06-28 | 14.90 | 25.10 | 28.60 | 0.00 | - | 32 | 32 | 59.38% |
| AMGN240712P00325000 | 2024-06-10 12:45PM EDT | 2024-07-12 | 24.05 | 23.70 | 26.00 | 0.00 | - | - | 0 | 29.33% |
| AMGN240719P00325000 | 2024-06-10 11:21AM EDT | 2024-07-19 | 22.95 | 24.20 | 25.75 | 0.00 | - | 1 | 2 | 24.94% |
| AMGN240816P00325000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 23.00 | 26.00 | 28.35 | 0.00 | - | 19 | 32 | 25.71% |
| AMGN241018P00325000 | 2024-06-11 10:44AM EDT | 2024-10-18 | 27.55 | 28.40 | 29.65 | 0.00 | - | 1 | 9 | 20.30% |
| AMGN250117P00325000 | 2024-06-13 12:55PM EDT | 2025-01-17 | 38.15 | 36.60 | 38.40 | 0.00 | - | 2 | 170 | 25.79% |
© 2024 Yahoo. All rights reserved.