Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00315000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMGN240628C00315000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| AMGN240705C00315000 | 2024-06-13 12:39PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMGN240712C00315000 | 2024-06-13 9:48AM EDT | 2024-07-12 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240719C00315000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMGN240726C00315000 | 2024-06-14 10:23AM EDT | 2024-07-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMGN240816C00315000 | 2024-06-14 12:31PM EDT | 2024-08-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMGN241018C00315000 | 2024-06-14 1:35PM EDT | 2024-10-18 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN250117C00315000 | 2024-06-14 10:08AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00315000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240628P00315000 | 2024-06-14 11:47AM EDT | 2024-06-28 | 17.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240712P00315000 | 2024-06-11 10:44AM EDT | 2024-07-12 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240719P00315000 | 2024-06-13 11:27AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816P00315000 | 2024-06-14 11:16AM EDT | 2024-08-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMGN241018P00315000 | 2024-06-13 3:28PM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117P00315000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.