Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00300000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 2.39 | 2.52 | 2.79 | -0.56 | -18.98% | 387 | 3,511 | 24.59% |
| AMGN240628C00300000 | 2024-06-14 11:32AM EDT | 2024-06-28 | 3.90 | 4.00 | 4.50 | -0.30 | -7.14% | 2 | 36 | 23.83% |
| AMGN240705C00300000 | 2024-06-13 11:32AM EDT | 2024-07-05 | 4.85 | 4.85 | 6.20 | 0.00 | - | 10 | 19 | 25.21% |
| AMGN240712C00300000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 6.51 | 5.90 | 7.35 | 0.00 | - | 3 | 5 | 25.17% |
| AMGN240719C00300000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 7.00 | 7.15 | 7.45 | -0.20 | -2.78% | 90 | 879 | 22.62% |
| AMGN240726C00300000 | 2024-06-14 12:29PM EDT | 2024-07-26 | 8.55 | 7.20 | 9.30 | +1.13 | +15.23% | 4 | 5 | 25.24% |
| AMGN240816C00300000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 10.50 | 11.35 | 11.75 | -0.80 | -7.08% | 49 | 819 | 25.46% |
| AMGN240920C00300000 | 2024-06-14 1:15PM EDT | 2024-09-20 | 13.45 | 13.30 | 13.75 | +0.10 | +0.75% | 10 | 448 | 23.57% |
| AMGN241018C00300000 | 2024-06-14 11:29AM EDT | 2024-10-18 | 15.32 | 15.50 | 15.95 | -0.28 | -1.79% | 6 | 130 | 23.91% |
| AMGN250117C00300000 | 2024-06-14 12:05PM EDT | 2025-01-17 | 26.50 | 25.80 | 27.25 | -0.50 | -1.85% | 8 | 1,494 | 30.54% |
| AMGN250321C00300000 | 2024-06-13 1:43PM EDT | 2025-03-21 | 29.73 | 28.45 | 30.25 | 0.00 | - | 4 | 103 | 29.76% |
| AMGN250620C00300000 | 2024-06-13 3:16PM EDT | 2025-06-20 | 33.20 | 32.15 | 34.15 | 0.00 | - | 2 | 31 | 29.11% |
| AMGN260116C00300000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 41.40 | 39.25 | 41.35 | 0.00 | - | 4 | 155 | 28.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00300000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 3.85 | 3.50 | 3.90 | +0.20 | +5.48% | 246 | 1,830 | 22.63% |
| AMGN240628P00300000 | 2024-06-14 1:43PM EDT | 2024-06-28 | 6.00 | 4.45 | 5.55 | +0.65 | +12.15% | 3 | 212 | 22.30% |
| AMGN240705P00300000 | 2024-06-14 1:24PM EDT | 2024-07-05 | 5.78 | 5.20 | 7.65 | +0.88 | +17.96% | 3 | 4 | 25.48% |
| AMGN240712P00300000 | 2024-06-12 1:41PM EDT | 2024-07-12 | 5.40 | 6.20 | 7.10 | 0.00 | - | - | 5 | 20.04% |
| AMGN240719P00300000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 7.50 | 6.95 | 7.30 | +0.55 | +7.91% | 63 | 1,550 | 18.35% |
| AMGN240726P00300000 | 2024-06-14 11:08AM EDT | 2024-07-26 | 7.65 | 7.40 | 9.20 | -0.41 | -5.09% | 1 | 30 | 21.49% |
| AMGN240816P00300000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 11.35 | 10.90 | 11.30 | +0.05 | +0.44% | 31 | 526 | 21.72% |
| AMGN240920P00300000 | 2024-06-13 10:47AM EDT | 2024-09-20 | 13.35 | 12.65 | 13.15 | -0.45 | -3.26% | 1 | 283 | 20.34% |
| AMGN241018P00300000 | 2024-06-13 3:15PM EDT | 2024-10-18 | 14.20 | 13.75 | 14.30 | 0.00 | - | 31 | 407 | 19.56% |
| AMGN250117P00300000 | 2024-06-12 1:06PM EDT | 2025-01-17 | 22.60 | 21.70 | 23.85 | 0.00 | - | 12 | 2,398 | 25.32% |
| AMGN250321P00300000 | 2024-06-10 2:45PM EDT | 2025-03-21 | 24.55 | 24.85 | 26.60 | 0.00 | - | 23 | 68 | 24.92% |
| AMGN250620P00300000 | 2024-06-14 11:40AM EDT | 2025-06-20 | 29.00 | 27.35 | 29.75 | -1.10 | -3.65% | 4 | 39 | 24.27% |
| AMGN260116P00300000 | 2024-06-14 1:25PM EDT | 2026-01-16 | 33.95 | 32.25 | 34.70 | +1.30 | +3.98% | 3 | 44 | 22.71% |
© 2024 Yahoo. All rights reserved.