Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00255000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 64.30 | 41.85 | 44.85 | 0.00 | - | 5 | 1 | 98.19% |
| AMGN240719C00255000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 65.16 | 43.20 | 46.60 | 0.00 | - | 1 | 10 | 49.18% |
| AMGN240816C00255000 | 2024-05-28 3:47PM EDT | 2024-08-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN241018C00255000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 67.95 | 47.55 | 49.85 | 0.00 | - | 1 | 8 | 33.20% |
| AMGN250117C00255000 | 2024-06-11 12:06PM EDT | 2025-01-17 | 58.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00255000 | 2024-06-13 3:16PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMGN240628P00255000 | 2024-05-13 3:13PM EDT | 2024-06-28 | 0.27 | 0.01 | 1.38 | 0.00 | - | 1 | 2 | 55.52% |
| AMGN240719P00255000 | 2024-06-03 2:18PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMGN240816P00255000 | 2024-06-07 10:50AM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN241018P00255000 | 2024-06-12 12:00PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| AMGN250117P00255000 | 2024-06-13 11:24AM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.