Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00230000 | 2024-06-06 10:27AM EDT | 2024-06-21 | 78.50 | 66.85 | 70.30 | 0.00 | - | 6 | 15 | 143.29% |
| AMGN240628C00230000 | 2024-05-23 12:39PM EDT | 2024-06-28 | 81.00 | 67.05 | 70.70 | 0.00 | - | - | 0 | 67.77% |
| AMGN240719C00230000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 85.12 | 75.50 | 79.10 | 0.00 | - | 1 | 404 | 100.13% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 48.02 | 68.35 | 72.25 | 0.00 | - | 1 | 28 | 54.85% |
| AMGN240920C00230000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 70.80 | 78.55 | 82.30 | 0.00 | - | - | 1 | 67.38% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 84.25 | 87.85 | 0.00 | - | - | 3 | 71.20% |
| AMGN250117C00230000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 75.10 | 73.80 | 76.45 | -4.55 | -5.71% | 2 | 744 | 38.15% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 2025-03-21 | 82.60 | 83.55 | 84.95 | 0.00 | - | 1 | 1 | 46.14% |
| AMGN250620C00230000 | 2024-05-29 10:31AM EDT | 2025-06-20 | 79.70 | 77.65 | 81.50 | 0.00 | - | 2 | 4 | 35.84% |
| AMGN260116C00230000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 96.00 | 81.70 | 84.50 | 0.00 | - | 1 | 27 | 31.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621P00230000 | 2024-06-07 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.41 | 0.00 | - | 5 | 1,012 | 96.58% |
| AMGN240719P00230000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 0.44 | 0.05 | 0.46 | 0.00 | - | 1 | 995 | 46.17% |
| AMGN240816P00230000 | 2024-06-06 3:23PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.80 | 0.00 | - | 1 | 669 | 37.89% |
| AMGN240920P00230000 | 2024-05-29 3:42PM EDT | 2024-09-20 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 92 | 31.71% |
| AMGN241018P00230000 | 2024-06-13 10:43AM EDT | 2024-10-18 | 0.74 | 0.36 | 1.28 | 0.00 | - | 1 | 64 | 29.47% |
| AMGN250117P00230000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 3.99 | 2.60 | 4.05 | 0.00 | - | 2 | 564 | 30.40% |
| AMGN250321P00230000 | 2024-06-07 3:44PM EDT | 2025-03-21 | 5.25 | 4.80 | 5.75 | 0.00 | - | 20 | 30 | 30.01% |
| AMGN250620P00230000 | 2024-06-12 12:38PM EDT | 2025-06-20 | 7.05 | 6.45 | 8.75 | 0.00 | - | 2 | 36 | 30.46% |
| AMGN260116P00230000 | 2024-05-30 11:14AM EDT | 2026-01-16 | 11.65 | 10.20 | 12.00 | 0.00 | - | 3 | 235 | 27.77% |
© 2024 Yahoo. All rights reserved.