Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00210000 | 2024-03-07 4:53PM EDT | 2024-07-19 | 65.94 | 61.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00210000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 89.85 | 98.80 | 101.90 | 0.00 | - | - | 1 | 0.00% |
| AMGN241018C00210000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 68.70 | 61.75 | 62.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250117C00210000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 110.90 | 98.00 | 101.40 | 0.00 | - | 2 | 81 | 0.00% |
| AMGN250321C00210000 | 2024-05-16 12:42PM EDT | 2025-03-21 | 111.47 | 92.50 | 96.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN260116C00210000 | 2024-02-09 1:53PM EDT | 2026-01-16 | 91.09 | 76.90 | 79.45 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00210000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.28 | 0.00 | - | 1 | 133 | 88.43% |
| AMGN240816P00210000 | 2024-05-07 1:10PM EDT | 2024-08-16 | 0.60 | 0.02 | 0.74 | 0.00 | - | 2 | 73 | 53.17% |
| AMGN240920P00210000 | 2024-06-10 2:50PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.52 | 0.00 | - | 4 | 127 | 42.70% |
| AMGN241018P00210000 | 2024-05-31 1:51PM EDT | 2024-10-18 | 0.55 | 0.30 | 1.61 | 0.00 | - | 3 | 107 | 45.70% |
| AMGN250117P00210000 | 2024-06-27 10:41AM EDT | 2025-01-17 | 0.95 | 0.51 | 1.55 | 0.00 | - | 2 | 241 | 33.68% |
| AMGN250321P00210000 | 2024-06-21 10:25AM EDT | 2025-03-21 | 2.15 | 0.00 | 3.75 | 0.00 | - | 1 | 7 | 36.38% |
| AMGN250620P00210000 | 2024-06-26 10:00AM EDT | 2025-06-20 | 2.90 | 2.30 | 4.05 | 0.00 | - | 1 | 340 | 32.07% |
| AMGN260116P00210000 | 2024-06-26 3:59PM EDT | 2026-01-16 | 5.80 | 5.25 | 6.65 | 0.00 | - | 1 | 25 | 29.52% |
© 2024 Yahoo. All rights reserved.