Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00205000 | 2024-02-07 3:43PM EDT | 2024-07-19 | 97.00 | 69.85 | 73.55 | 0.00 | - | - | 7 | 0.00% |
| AMGN241018C00205000 | 2024-03-07 4:15PM EDT | 2024-10-18 | 72.25 | 67.95 | 70.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00205000 | 2024-06-05 3:48PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 26 | 90.77% |
| AMGN241018P00205000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 0.80 | 0.16 | 0.75 | 0.00 | - | 1 | 17 | 41.22% |
© 2024 Yahoo. All rights reserved.