Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00180000 | 2024-04-18 12:14PM EDT | 2024-07-19 | 85.54 | 132.00 | 135.60 | 0.00 | - | 9 | 9 | 134.40% |
| AMGN250117C00180000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 134.59 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMGN260116C00180000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 137.05 | 129.00 | 134.00 | 0.00 | - | 1 | 7 | 26.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00180000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.89 | 0.00 | - | 2 | 67 | 125.83% |
| AMGN240802P00180000 | 2024-06-20 11:49AM EDT | 2024-08-02 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 1 | 99.58% |
| AMGN240816P00180000 | 2024-04-23 1:31PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMGN240920P00180000 | 2024-04-16 11:09AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.47 | 0.00 | - | - | 10 | 50.83% |
| AMGN250117P00180000 | 2024-06-18 11:27AM EDT | 2025-01-17 | 0.69 | 0.09 | 1.21 | 0.00 | - | 106 | 490 | 42.35% |
| AMGN250620P00180000 | 2024-04-09 9:40AM EDT | 2025-06-20 | 4.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 44.12% |
| AMGN260116P00180000 | 2024-05-09 12:17PM EDT | 2026-01-16 | 4.03 | 3.10 | 4.30 | 0.00 | - | 1 | 62 | 33.62% |
© 2024 Yahoo. All rights reserved.