Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00175000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 91.92 | 137.00 | 140.55 | 0.00 | - | 1 | 0 | 139.84% |
| AMGN240816C00175000 | 2024-06-18 3:44PM EDT | 2024-08-16 | 132.25 | 137.20 | 141.00 | 0.00 | - | - | 10 | 95.56% |
| AMGN240920C00175000 | 2024-05-06 12:17PM EDT | 2024-09-20 | 124.20 | 133.05 | 136.30 | 0.00 | - | 8 | 1 | 0.00% |
| AMGN250117C00175000 | 2024-02-12 10:52AM EDT | 2025-01-17 | 118.95 | 103.60 | 107.70 | 0.00 | - | 2 | 20 | 0.00% |
| AMGN260116C00175000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 105.28 | 134.00 | 138.50 | 0.00 | - | 3 | 15 | 25.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00175000 | 2023-11-29 4:36PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.69 | 0.00 | - | - | 2 | 112.11% |
| AMGN240816P00175000 | 2024-04-24 10:02AM EDT | 2024-08-16 | 0.34 | 0.00 | 2.19 | 0.00 | - | - | 2 | 88.35% |
| AMGN240920P00175000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 67.82% |
| AMGN250117P00175000 | 2024-06-18 11:28AM EDT | 2025-01-17 | 0.50 | 0.08 | 1.45 | 0.00 | - | 23 | 262 | 45.78% |
| AMGN250620P00175000 | 2024-06-13 2:14PM EDT | 2025-06-20 | 1.02 | 0.00 | 3.15 | 0.00 | - | 2 | 3 | 40.82% |
| AMGN251219P00175000 | 2024-06-21 11:02AM EDT | 2025-12-19 | 2.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 37.39% |
| AMGN260116P00175000 | 2024-06-21 2:47PM EDT | 2026-01-16 | 2.90 | 0.00 | 4.10 | 0.00 | - | 2 | 167 | 34.59% |
© 2024 Yahoo. All rights reserved.