Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719C00155000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 145.60 | 118.50 | 122.25 | 0.00 | - | - | 0 | 0.00% |
| AMGN250117C00155000 | 2024-05-14 9:44AM EDT | 2025-01-17 | 154.30 | 142.00 | 146.80 | 0.00 | - | 1 | 20 | 0.00% |
| AMGN260116C00155000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 160.00 | 151.50 | 156.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00155000 | 2023-12-08 10:40AM EDT | 2024-07-19 | 0.64 | 0.00 | 2.41 | 0.00 | - | 80 | 0 | 162.35% |
| AMGN250117P00155000 | 2024-02-15 10:50AM EDT | 2025-01-17 | 0.70 | 0.40 | 2.22 | 0.00 | - | 2 | 234 | 53.03% |
| AMGN250620P00155000 | 2024-04-08 9:38AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN260116P00155000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 1.90 | 0.89 | 3.35 | 0.00 | - | 17 | 27 | 38.61% |
© 2024 Yahoo. All rights reserved.