Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN241220C00150000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 156.70 | 162.00 | 165.95 | 0.00 | - | - | 1 | 61.13% |
| AMGN250117C00150000 | 2024-05-14 9:43AM EDT | 2025-01-17 | 158.89 | 147.00 | 151.65 | 0.00 | - | 2 | 5 | 0.00% |
| AMGN250620C00150000 | 2024-03-28 11:59AM EDT | 2025-06-20 | 137.55 | 120.10 | 123.90 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN260116C00150000 | 2024-05-22 1:08PM EDT | 2026-01-16 | 166.00 | 158.00 | 162.50 | 0.00 | - | 1 | 7 | 20.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00150000 | 2024-06-26 11:27AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| AMGN240816P00150000 | 2024-05-22 2:24PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.30 | 0.00 | - | 2 | 25 | 99.76% |
| AMGN250117P00150000 | 2024-06-05 12:45PM EDT | 2025-01-17 | 0.39 | 0.03 | 1.56 | 0.00 | - | 5 | 682 | 50.64% |
| AMGN250620P00150000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AMGN260116P00150000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 2.04 | 0.55 | 2.81 | 0.00 | - | 1 | 19 | 38.57% |
© 2024 Yahoo. All rights reserved.