Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00140000 | 2024-04-12 10:28AM EDT | 2025-01-17 | 128.00 | 168.95 | 172.20 | 0.00 | - | 5 | 5 | 0.00% |
| AMGN250620C00140000 | 2024-05-06 9:55AM EDT | 2025-06-20 | 162.25 | 167.00 | 171.50 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN260116C00140000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 175.00 | 165.50 | 170.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00140000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.41 | 0.00 | - | 14 | 13 | 141.02% |
| AMGN240920P00140000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.17 | 0.00 | - | 2 | 1 | 89.94% |
| AMGN250117P00140000 | 2024-03-15 12:21PM EDT | 2025-01-17 | 0.43 | 0.25 | 1.50 | 0.00 | - | 1 | 58 | 55.79% |
| AMGN260116P00140000 | 2024-06-26 9:36AM EDT | 2026-01-16 | 0.88 | 0.85 | 2.46 | 0.00 | - | 5 | 14 | 40.53% |
© 2024 Yahoo. All rights reserved.