Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117C00130000 | 2024-04-15 1:45PM EDT | 2025-01-17 | 135.51 | 188.00 | 190.95 | 0.00 | - | 4 | 5 | 0.00% |
| AMGN260116C00130000 | 2024-08-19 3:28PM EDT | 2026-01-16 | 198.00 | 202.10 | 206.00 | 0.00 | - | 1 | 5 | 73.18% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN250117P00130000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 0.42 | 0.01 | 0.92 | 0.00 | - | 3 | 451 | 76.03% |
| AMGN260116P00130000 | 2024-09-12 3:22PM EDT | 2026-01-16 | 1.02 | 0.05 | 2.00 | 0.00 | - | 1 | 188 | 47.07% |
© 2024 Yahoo. All rights reserved.