Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.40 | 0.00 | - | 1 | 7 | 130.00 | 1.07 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 1 | 14 |
| 175.00 | 0.00 | - | 1 | 6 | 140.00 | 1.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 145.00 | 2.89 | 0.00 | - | 10 | 17 |
| 166.00 | 0.00 | - | 1 | 7 | 150.00 | 2.04 | 0.00 | - | 1 | 19 |
| 160.00 | 0.00 | - | 1 | 1 | 155.00 | 1.90 | 0.00 | - | 17 | 27 |
| 144.00 | 0.00 | - | 2 | 11 | 160.00 | 4.95 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 165.00 | 4.90 | 0.00 | - | 2 | 46 |
| 143.75 | 0.00 | - | 2 | 11 | 170.00 | 4.00 | 0.00 | - | 3 | 40 |
| 105.28 | 0.00 | - | 3 | 15 | 175.00 | 2.90 | 0.00 | - | 2 | 167 |
| 137.05 | 0.00 | - | 1 | 7 | 180.00 | 4.03 | 0.00 | - | 1 | 62 |
| 134.98 | 0.00 | - | 1 | 7 | 185.00 | 3.40 | 0.00 | - | 83 | 9 |
| 88.62 | 0.00 | - | 6 | 7 | 190.00 | 4.20 | 0.00 | - | 1 | 31 |
| 111.76 | 0.00 | - | 6 | 21 | 195.00 | 4.70 | 0.00 | - | 1 | 835 |
| 114.15 | 0.00 | - | 6 | 51 | 200.00 | 5.90 | 0.00 | - | 1 | 85 |
| 91.09 | 0.00 | - | 1 | 2 | 210.00 | 5.05 | 0.00 | - | 1 | 25 |
| 101.00 | 0.00 | - | 1 | 22 | 220.00 | 6.26 | 0.00 | - | 2 | 128 |
| 99.00 | 0.00 | - | 1 | 27 | 230.00 | 7.56 | 0.00 | - | 2 | 235 |
| 96.25 | 0.00 | - | 2 | 30 | 240.00 | 13.85 | 0.00 | - | 10 | 164 |
| 86.00 | 0.00 | - | 1 | 64 | 250.00 | 11.50 | 0.00 | - | 1 | 621 |
| 81.85 | 0.00 | - | 2 | 42 | 260.00 | 13.30 | 0.00 | - | 1 | 93 |
| 70.10 | 0.00 | - | 1 | 49 | 270.00 | 15.40 | 0.00 | - | 9 | 124 |
| 52.00 | 0.00 | - | 1 | 92 | 280.00 | 18.15 | 0.00 | - | 3 | 180 |
| 60.45 | 0.00 | - | 4 | 74 | 290.00 | 23.50 | 0.00 | - | 2 | 85 |
| 50.35 | 0.00 | - | 1 | 157 | 300.00 | 27.20 | 0.00 | - | 3 | 46 |
| 41.60 | 0.00 | - | 5 | 70 | 310.00 | 34.29 | 0.00 | - | 1 | 20 |
| 46.69 | 0.00 | - | 1 | 156 | 320.00 | 34.60 | 0.00 | - | 1 | 119 |
| 38.93 | 0.00 | - | 3 | 227 | 330.00 | 39.96 | 0.00 | - | 25 | 89 |
| 34.72 | 0.00 | - | 5 | 28 | 340.00 | 55.38 | 0.00 | - | 2 | 4 |
| 32.16 | 0.00 | - | 1 | 87 | 350.00 | 57.95 | 0.00 | - | 2 | 44 |
| 26.50 | 0.00 | - | 1 | 138 | 360.00 | 61.50 | 0.00 | - | 1 | 1 |
| 18.75 | 0.00 | - | 1 | 56 | 370.00 | - | - | - | - | - |
| 21.12 | 0.00 | - | 5 | 49 | 380.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 5 | 20 | 390.00 | - | - | - | - | - |
| 16.43 | 0.00 | - | 1 | 79 | 400.00 | 112.00 | 0.00 | - | - | 0 |
| 13.15 | 0.00 | - | 1 | 19 | 410.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 8 | 5 | 420.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 6 | 430.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 3 | 4 | 440.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 10 | 17 | 460.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 4 | 470.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 11 | 127 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.