Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN251219C00185000 | 2024-06-25 3:55PM EDT | 185.00 | 138.70 | 129.50 | 134.50 | 0.00 | - | 2 | 6 | 38.15% |
| AMGN251219C00230000 | 2024-06-25 11:19AM EDT | 230.00 | 103.48 | 92.50 | 97.45 | +103.48 | - | - | 5 | 34.49% |
| AMGN251219C00280000 | 2024-06-24 1:28PM EDT | 280.00 | 61.90 | 58.00 | 62.50 | +61.90 | - | - | 2 | 31.18% |
| AMGN251219C00330000 | 2024-06-24 1:28PM EDT | 330.00 | 35.40 | 31.50 | 36.45 | +35.40 | - | - | 1 | 28.89% |
| AMGN251219C00340000 | 2024-06-26 1:49PM EDT | 340.00 | 30.08 | 27.50 | 32.45 | +30.08 | - | - | 11 | 28.58% |
| AMGN251219C00400000 | 2024-06-25 12:10PM EDT | 400.00 | 14.90 | 11.15 | 15.45 | +14.90 | - | - | 2 | 27.38% |
| AMGN251219C00420000 | 2024-06-27 10:33AM EDT | 420.00 | 9.35 | 8.25 | 10.95 | +9.35 | - | - | 1 | 26.29% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN251219P00155000 | 2024-06-24 11:06AM EDT | 155.00 | 1.14 | 0.00 | 5.00 | +1.14 | - | - | 2 | 43.85% |
| AMGN251219P00175000 | 2024-06-21 11:02AM EDT | 175.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 37.46% |
| AMGN251219P00280000 | 2024-06-25 3:37PM EDT | 280.00 | 17.40 | 18.50 | 23.00 | +17.40 | - | - | 2 | 25.95% |
© 2024 Yahoo. All rights reserved.