Australia markets closed

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.31+1.16 (+0.36%)
At close: 04:00PM EDT
316.98 -2.33 (-0.73%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.350.00-22
-----185.000.80-1.11-58.12%127
-----195.002.000.00-133
104.220.00--1200.003.150.00-330
111.470.00--1210.002.150.00-17
100.700.00-21220.002.930.00-235
82.600.00-11230.003.700.00-325
83.680.00-13240.004.600.00-16161
61.550.00-222250.005.35-0.35-6.14%5119
54.100.00-211260.007.10-0.50-6.58%17134
47.650.00--1270.008.73-1.53-14.91%374
52.400.00-2030280.0011.870.00-90196
46.770.00-29290.0014.45-3.15-17.90%1122
40.340.00-5110300.0019.200.00-469
36.80+3.10+9.20%1481310.0023.400.00-254
33.75+5.10+17.80%139320.0025.03-5.72-18.60%1046
24.520.00-4464330.0040.100.00-1215
22.20+6.15+38.32%19340.0049.450.00-21
18.91+5.96+46.02%120350.0055.800.00--1
15.000.00-111360.00-----
11.400.00-274370.0073.250.00-21
6.540.00-1618380.00-----
5.000.00-17390.00-----
6.380.00-130400.00-----
6.30-0.69-9.87%31410.00-----
1.810.00--1440.00-----
1.98+0.53+36.55%241450.00-----
1.170.00-17460.00-----
0.640.00-1493470.00-----