Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.80 | -1.11 | -58.12% | 1 | 27 |
| - | - | - | - | - | 195.00 | 2.00 | 0.00 | - | 1 | 33 |
| 104.22 | 0.00 | - | - | 1 | 200.00 | 3.15 | 0.00 | - | 3 | 30 |
| 111.47 | 0.00 | - | - | 1 | 210.00 | 2.15 | 0.00 | - | 1 | 7 |
| 100.70 | 0.00 | - | 2 | 1 | 220.00 | 2.93 | 0.00 | - | 2 | 35 |
| 82.60 | 0.00 | - | 1 | 1 | 230.00 | 3.70 | 0.00 | - | 3 | 25 |
| 83.68 | 0.00 | - | 1 | 3 | 240.00 | 4.60 | 0.00 | - | 16 | 161 |
| 61.55 | 0.00 | - | 2 | 22 | 250.00 | 5.35 | -0.35 | -6.14% | 5 | 119 |
| 54.10 | 0.00 | - | 2 | 11 | 260.00 | 7.10 | -0.50 | -6.58% | 17 | 134 |
| 47.65 | 0.00 | - | - | 1 | 270.00 | 8.73 | -1.53 | -14.91% | 3 | 74 |
| 52.40 | 0.00 | - | 20 | 30 | 280.00 | 11.87 | 0.00 | - | 90 | 196 |
| 46.77 | 0.00 | - | 2 | 9 | 290.00 | 14.45 | -3.15 | -17.90% | 1 | 122 |
| 40.34 | 0.00 | - | 5 | 110 | 300.00 | 19.20 | 0.00 | - | 4 | 69 |
| 36.80 | +3.10 | +9.20% | 14 | 81 | 310.00 | 23.40 | 0.00 | - | 2 | 54 |
| 33.75 | +5.10 | +17.80% | 1 | 39 | 320.00 | 25.03 | -5.72 | -18.60% | 10 | 46 |
| 24.52 | 0.00 | - | 44 | 64 | 330.00 | 40.10 | 0.00 | - | 12 | 15 |
| 22.20 | +6.15 | +38.32% | 1 | 9 | 340.00 | 49.45 | 0.00 | - | 2 | 1 |
| 18.91 | +5.96 | +46.02% | 1 | 20 | 350.00 | 55.80 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 1 | 11 | 360.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 74 | 370.00 | 73.25 | 0.00 | - | 2 | 1 |
| 6.54 | 0.00 | - | 16 | 18 | 380.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 6.38 | 0.00 | - | 1 | 30 | 400.00 | - | - | - | - | - |
| 6.30 | -0.69 | -9.87% | 3 | 1 | 410.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.98 | +0.53 | +36.55% | 24 | 1 | 450.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 493 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.