Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 1.91 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 195.00 | 2.00 | -0.30 | -13.04% | 1 | 32 |
| 104.22 | 0.00 | - | - | 1 | 200.00 | 3.15 | 0.00 | - | 3 | 30 |
| 111.47 | 0.00 | - | - | 1 | 210.00 | 2.93 | 0.00 | - | 1 | 6 |
| 100.70 | 0.00 | - | 2 | 1 | 220.00 | 4.20 | 0.00 | - | 2 | 29 |
| 82.60 | 0.00 | - | 1 | 1 | 230.00 | 5.25 | 0.00 | - | 20 | 30 |
| 83.68 | 0.00 | - | 1 | 3 | 240.00 | 7.05 | 0.00 | - | 10 | 145 |
| 61.55 | 0.00 | - | 2 | 22 | 250.00 | 8.60 | 0.00 | - | 2 | 113 |
| 54.10 | 0.00 | - | 2 | 11 | 260.00 | 12.00 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 270.00 | 13.60 | 0.00 | - | 22 | 45 |
| 54.92 | 0.00 | - | 1 | 11 | 280.00 | 17.50 | -0.05 | -0.28% | 1 | 88 |
| 38.15 | 0.00 | - | 2 | 11 | 290.00 | 21.40 | 0.00 | - | 4 | 121 |
| 29.73 | 0.00 | - | 4 | 103 | 300.00 | 24.55 | 0.00 | - | 23 | 68 |
| 24.60 | -0.35 | -1.40% | 4 | 80 | 310.00 | 30.90 | +1.54 | +5.25% | 2 | 43 |
| 22.05 | 0.00 | - | 1 | 15 | 320.00 | 36.55 | +2.05 | +5.94% | 2 | 23 |
| 27.50 | 0.00 | - | 21 | 13 | 330.00 | 39.75 | 0.00 | - | 3 | 4 |
| 19.31 | 0.00 | - | 1 | 9 | 340.00 | 49.45 | +4.70 | +10.50% | 2 | 1 |
| 12.75 | 0.00 | - | 1 | 18 | 350.00 | 55.80 | 0.00 | - | - | 1 |
| 13.40 | 0.00 | - | 2 | 10 | 360.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 72 | 370.00 | 73.25 | 0.00 | - | 2 | 1 |
| 6.54 | 0.00 | - | 16 | 18 | 380.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 7 | 390.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 1 | 4 | 400.00 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 493 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.