Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.90 | 0.00 | - | 6 | 3 | 110.00 | 0.14 | 0.00 | - | 1 | 278 |
| 175.30 | 0.00 | - | 2 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 220 |
| 169.82 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 14 | 52 |
| 164.28 | 0.00 | - | 4 | 7 | 125.00 | 0.33 | 0.00 | - | 8 | 162 |
| 135.51 | 0.00 | - | 4 | 5 | 130.00 | 0.42 | 0.00 | - | 3 | 451 |
| 140.38 | 0.00 | - | 4 | 4 | 135.00 | 0.39 | 0.00 | - | 1 | 323 |
| 128.00 | 0.00 | - | 5 | 5 | 140.00 | 0.43 | 0.00 | - | 1 | 58 |
| 119.37 | 0.00 | - | 4 | 44 | 145.00 | 0.41 | 0.00 | - | 2 | 544 |
| 158.89 | 0.00 | - | 2 | 5 | 150.00 | 0.39 | 0.00 | - | 5 | 682 |
| 154.30 | 0.00 | - | 1 | 20 | 155.00 | 0.70 | 0.00 | - | 2 | 234 |
| 149.48 | 0.00 | - | 1 | 20 | 160.00 | 0.44 | 0.00 | - | 2 | 197 |
| - | - | - | - | - | 165.00 | 0.83 | 0.00 | - | 26 | 280 |
| 145.42 | 0.00 | - | 1 | 18 | 170.00 | 0.70 | 0.00 | - | 8 | 273 |
| 118.95 | 0.00 | - | 2 | 20 | 175.00 | 0.50 | 0.00 | - | 23 | 262 |
| 134.59 | 0.00 | - | 1 | 9 | 180.00 | 0.69 | 0.00 | - | 106 | 490 |
| 130.00 | 0.00 | - | 1 | 10 | 185.00 | 0.54 | -0.11 | -16.92% | 1 | 224 |
| 82.75 | 0.00 | - | 2 | 18 | 190.00 | 0.44 | -1.52 | -77.55% | 2 | 2,685 |
| 122.70 | 0.00 | - | 2 | 11 | 195.00 | 0.52 | -0.38 | -42.22% | 154 | 322 |
| 123.00 | +13.10 | +11.92% | 2 | 532 | 200.00 | 0.75 | -0.50 | -40.00% | 183 | 2,028 |
| 110.90 | 0.00 | - | 2 | 81 | 210.00 | 1.20 | -0.16 | -11.76% | 1 | 233 |
| - | - | - | - | - | 215.00 | 1.05 | -0.74 | -41.34% | 6 | 47 |
| 94.00 | 0.00 | - | 1 | 248 | 220.00 | 1.85 | +0.08 | +4.52% | 38 | 1,068 |
| - | - | - | - | - | 225.00 | 2.05 | 0.00 | - | 1 | 2 |
| 98.45 | +23.35 | +31.09% | 10 | 744 | 230.00 | 2.00 | -0.30 | -13.04% | 6 | 562 |
| 74.00 | 0.00 | - | 2 | 4 | 235.00 | 2.44 | -1.14 | -31.84% | 2 | 26 |
| 67.20 | 0.00 | - | 2 | 633 | 240.00 | 2.86 | -0.29 | -9.21% | 18 | 934 |
| 66.10 | 0.00 | - | - | 1 | 245.00 | 3.80 | 0.00 | - | 4 | 10 |
| 73.00 | 0.00 | - | 1 | 448 | 250.00 | 3.75 | -0.60 | -13.79% | 5 | 2,295 |
| 58.25 | 0.00 | - | - | 1 | 255.00 | 5.05 | 0.00 | - | 1 | 23 |
| 59.42 | 0.00 | - | 2 | 199 | 260.00 | 5.05 | -0.65 | -11.40% | 5 | 922 |
| 50.85 | 0.00 | - | - | 1 | 265.00 | 5.65 | -0.80 | -12.40% | 10 | 105 |
| 48.11 | 0.00 | - | 2 | 706 | 270.00 | 6.50 | -1.10 | -14.47% | 2 | 2,402 |
| 43.45 | 0.00 | - | 2 | 2 | 275.00 | 9.95 | 0.00 | - | 20 | 69 |
| 56.15 | +5.73 | +11.36% | 90 | 1,774 | 280.00 | 9.50 | 0.00 | - | 68 | 427 |
| 48.65 | +14.60 | +42.88% | 2 | 21 | 285.00 | 11.10 | 0.00 | - | 30 | 58 |
| 45.95 | +3.75 | +8.89% | 4 | 595 | 290.00 | 11.00 | -1.65 | -13.04% | 43 | 1,385 |
| 39.38 | 0.00 | - | 1 | 40 | 295.00 | 19.75 | 0.00 | - | 1 | 94 |
| 42.50 | +4.50 | +11.84% | 5 | 1,491 | 300.00 | 15.00 | -0.27 | -1.77% | 26 | 2,584 |
| 36.85 | +5.93 | +19.18% | 5 | 19 | 305.00 | 16.60 | -2.95 | -15.09% | 12 | 491 |
| 33.14 | +3.09 | +10.28% | 15 | 1,058 | 310.00 | 21.55 | 0.00 | - | 20 | 1,002 |
| 31.38 | +3.58 | +12.88% | 13 | 65 | 315.00 | 20.95 | -0.45 | -2.10% | 2 | 162 |
| 29.00 | +3.27 | +12.71% | 5 | 3,461 | 320.00 | 23.25 | -7.70 | -24.88% | 91 | 1,130 |
| 26.30 | +4.30 | +19.55% | 2 | 518 | 325.00 | 26.05 | -0.80 | -2.98% | 270 | 187 |
| 22.70 | +1.40 | +6.57% | 107 | 2,170 | 330.00 | 28.65 | -8.45 | -22.78% | 9 | 116 |
| 17.35 | 0.00 | - | 4 | 258 | 335.00 | 33.56 | 0.00 | - | 5 | 35 |
| 19.93 | +5.73 | +40.35% | 537 | 922 | 340.00 | 38.85 | 0.00 | - | 2 | 12 |
| 15.25 | 0.00 | - | 1 | 19 | 345.00 | 41.30 | 0.00 | - | 6 | 10 |
| 14.30 | +0.60 | +4.38% | 547 | 715 | 350.00 | 55.70 | 0.00 | - | 4 | 57 |
| 12.75 | 0.00 | - | 6 | 35 | 355.00 | 48.55 | 0.00 | - | - | 2 |
| 11.90 | +0.70 | +6.25% | 26 | 566 | 360.00 | 75.00 | 0.00 | - | 20 | 0 |
| 10.60 | +3.15 | +42.28% | 15 | 4 | 365.00 | 69.40 | 0.00 | - | - | 1 |
| 10.50 | +2.50 | +31.25% | 11 | 676 | 370.00 | 66.10 | 0.00 | - | - | 1 |
| 8.50 | +2.35 | +38.21% | 1 | 13 | 375.00 | - | - | - | - | - |
| 7.20 | -0.15 | -2.04% | 8 | 323 | 380.00 | - | - | - | - | - |
| 7.50 | +3.51 | +87.97% | 2 | 3 | 385.00 | - | - | - | - | - |
| 5.55 | +0.42 | +8.19% | 16 | 182 | 390.00 | 111.10 | 0.00 | - | 2 | 0 |
| 4.85 | +2.05 | +73.21% | 16 | 1 | 395.00 | - | - | - | - | - |
| 4.40 | +0.25 | +6.02% | 250 | 1,352 | 400.00 | - | - | - | - | - |
| 3.30 | -0.85 | -20.48% | 120 | 110 | 410.00 | 90.20 | -30.00 | -24.96% | 9 | 0 |
| 2.60 | +0.43 | +19.82% | 91 | 248 | 420.00 | - | - | - | - | - |
| 1.87 | -0.63 | -25.20% | 304 | 1,024 | 430.00 | - | - | - | - | - |
| 1.38 | +0.36 | +35.29% | 36 | 308 | 440.00 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 13 | 73 | 450.00 | 161.53 | 0.00 | - | 1 | 0 |
| 0.84 | -0.46 | -35.38% | 51 | 39 | 460.00 | 171.55 | 0.00 | - | 1 | 0 |
| 0.81 | -0.28 | -25.69% | 206 | 24 | 470.00 | 203.37 | 0.00 | - | 2 | 0 |
| 0.76 | -0.14 | -15.56% | 3 | 30 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.